価格 日 年 MCap 日付
Kweichow Moutai 1,770.00 9.80 0.56% 2.88% 295.66B 2024-05-07
Petrochina 10.12 0.11 1.10% 17.95% 229.55B 2024-05-07
ICBC 5.40 0.03 0.56% 1.89% 202.09B 2024-05-07
Agricultural Bank of China 4.38 0.03 0.69% 12.60% 193.9B 2024-05-07
Bank Of China 4.48 0 0% -0.22% 133.54B 2024-05-07
China Merchants Bank 34.87 -0.01 -0.03% -2.05% 97.7B 2024-05-07
China Shenhua Engy 39.93 0.38 0.96% 25.84% 90.67B 2024-05-07
China Life Insurance 31.60 -0.06 -0.19% -20.32% 88.13B 2024-05-07
China Yangtze Power 25.36 -0.11 -0.43% 13.52% 87.11B 2024-05-07
Sinopec 6.37 0.05 0.79% -7.55% 85.34B 2024-05-07
Ping An Insurance 42.59 0.10 0.24% -22.45% 61.45B 2024-05-07
Zijin Mining 17.45 -0.07 -0.40% 37.84% 50.05B 2024-05-07
Industrial Bank 16.82 0 0% -4.59% 48.32B 2024-05-07
Jiangsu Hengrui 47.23 0.07 0.15% 1.55% 40.65B 2024-05-07
Bank of Communications 6.83 0.04 0.59% 8.07% 37.28B 2024-05-07
Shaanxi Coal 23.99 0.10 0.42% 14.89% 32.83B 2024-05-07
China CITIC Bank 6.95 0.07 1.02% -8.07% 32.37B 2024-05-07
CITIC Securities 19.12 -0.09 -0.47% -15.73% 32.02B 2024-05-07
Shanghai Pudong 7.82 -0.03 -0.38% -3.10% 31.2B 2024-05-07
China State 5.41 -0.01 -0.18% -23.59% 30.79B 2024-05-07
Foshan Haitian 39.69 0.01 0.03% -42.39% 30.14B 2024-05-07
Haier Smart Home 31.28 -0.43 -1.36% 39.77% 26.35B 2024-05-07
Nari Tech Develop 23.26 0.12 0.52% -11.46% 26.1B 2024-05-07
Inner Mongolia Yili Industrial Group 28.35 -0.45 -1.56% -5.91% 25.14B 2024-05-07
China Pacific Insu 27.15 0.25 0.93% -22.27% 24.38B 2024-05-07
SAIC Motor 14.56 -0.24 -1.62% 3.85% 23.74B 2024-05-07
Crrc 7.06 -0.09 -1.26% 0.28% 23.47B 2024-05-07
Great Wall Motor 26.51 0.26 0.99% 1.07% 22.51B 2024-05-07
China Molybdenum 8.83 0 0% 50.94% 21.9B 2024-05-07
Baosteel 6.85 -0.12 -1.72% -0.44% 21.22B 2024-05-07
China United Network 4.67 0.01 0.21% -17.49% 20.59B 2024-05-07
China International 75.72 -0.54 -0.71% -49.47% 20.19B 2024-05-07
China Everbright 3.17 0.01 0.32% -10.70% 20.18B 2024-05-07
China Minsheng Bank 3.90 -0.02 -0.51% -12.16% 19.34B 2024-05-07
Sany Heavy Industry 16.87 -0.06 -0.35% 3.24% 19.11B 2024-05-07
LONGi Green 18.77 0.26 1.40% -44.02% 19.04B 2024-05-07
China Railway 6.60 -0.03 -0.45% -26.42% 18.63B 2024-05-07
Shanghai International Port 5.66 0.01 0.18% -3.58% 18.03B 2024-05-07
Sdic Power 15.83 -0.44 -2.70% 24.55% 16.49B 2024-05-07
Bank Of Beijing 5.56 -0.01 -0.18% 10.32% 16.29B 2024-05-07
Daqin Railway 6.96 0.02 0.29% -13.75% 15.68B 2024-05-07
Hengli Petrochemical 15.91 -0.06 -0.38% 3.31% 15.06B 2024-05-07
China Shipbuilding 4.88 0.06 1.24% -7.05% 15.05B 2024-05-07
China Merchants Securities 14.72 0.06 0.41% -3.03% 15B 2024-05-07
China Coal 12.12 0.18 1.51% 30.18% 14.86B 2024-05-07
Hua Xia Bank 6.63 -0.04 -0.60% 5.24% 14.74B 2024-05-07
Poly Real Estate 9.27 0.44 4.98% -36.20% 14.72B 2024-05-07
Avic Shenyang Aircraft 39.80 1.17 3.03% -32.11% 14.72B 2024-05-07
China Communications Construction 8.99 -0.04 -0.44% -28.65% 14.56B 2024-05-07
Huaneng 9.23 -0.21 -2.22% -7.52% 14.21B 2024-05-07
Huatai Securities 13.86 -0.02 -0.14% -6.73% 13.9B 2024-05-07
Fuyao Glass Indu 51.02 0.48 0.95% 52.66% 13.78B 2024-05-07
Aluminum Corporation of China 7.72 0.27 3.62% 18.22% 13.54B 2024-05-07
China Railway Cons 8.65 -0.01 -0.12% -30.97% 13.47B 2024-05-07
Bank Of Nanjing 9.12 -0.23 -2.46% -5.00% 13.31B 2024-05-07
Avic Aviation Engine 35.95 1.02 2.92% -16.59% 13.01B 2024-05-07
Shanghai Airport 37.30 -0.16 -0.43% -27.46% 12.93B 2024-05-07
Anhui Conch Cement 23.21 -0.01 -0.04% -15.38% 12.69B 2024-05-07
GD Power Development 5.19 -0.07 -1.33% 26.89% 12.63B 2024-05-07
Power Construction Corporation of China 5.14 -0.05 -0.96% -33.76% 12.08B 2024-05-07
Air China 7.29 -0.10 -1.35% -26.06% 11.86B 2024-05-07
Zhejiang Zheneng 6.22 -0.14 -2.20% 31.50% 11.53B 2024-05-07
Haitong Secur 8.38 -0.03 -0.36% -18.64% 11.18B 2024-05-07
Inner Mongolia BaoTou Steel 1.63 0.01 0.62% -11.89% 10.03B 2024-05-07
Ningbo Port 3.65 -0.02 -0.55% -5.68% 9.69B 2024-05-07
China Construction Bank 7.12 0.05 0.71% 1.28% 9.43B 2024-05-07
China Eastern Airlin 3.82 0 0% -23.90% 9.07B 2024-05-07
New China Life 32.43 -0.06 -0.18% -24.67% 9.07B 2024-05-07
Guangzhou Automobile 8.77 -0.07 -0.79% -17.19% 8.95B 2024-05-07
Sanan Optoelectron 12.59 0 0% -28.38% 8.63B 2024-05-07
Metallurgical 3.28 -0.04 -1.20% -28.54% 8.06B 2024-05-07
Shanghai Electric 4.36 -0.01 -0.23% -4.80% 7.53B 2024-05-07
Huayu Automotive 16.56 -0.10 -0.60% -3.72% 7.17B 2024-05-07
Sh Fosun Pharma 24.19 0.07 0.29% -24.38% 6.93B 2024-05-07
Sh Pharmaceutical 18.05 -0.04 -0.22% -21.42% 6.89B 2024-05-07
Guangzhou Baiy 32.41 -0.06 -0.18% -8.91% 6.23B 2024-05-07
Yonyou Soft 11.81 0.05 0.43% -44.55% 5.49B 2024-05-07
BAIC BluePark 6.43 -0.40 -5.86% 21.32% 5.25B 2024-05-07
Datang Intl 3.10 -0.04 -1.27% -8.55% 5.17B 2024-05-07
Kangmei Pharma 1.97 -0.03 -1.50% -13.97% 3.81B 2024-05-07
Greenland Holdings 1.87 0.03 1.63% -39.29% 3.57B 2024-05-07
Yonghui Superstore 2.37 -0.05 -2.07% -30.29% 3.04B 2024-05-07
Shanghai Petrochemical 2.87 -0.04 -1.37% -16.57% 2.86B 2024-05-07
Aisino 8.60 -0.01 -0.12% -40.57% 2.18B 2024-05-07
China Grand Auto 1.51 -0.02 -1.31% -31.36% 1.68B 2024-05-07
Jiangsu Lianyungang 3.94 -0.02 -0.51% -19.92% 669.62M 2024-05-07
China Fortune 1.25 -0.01 -0.79% -50.00% 653.7M 2024-05-07
Jinzhou Port 2.55 0.03 1.19% -26.93% 589.54M 2024-05-07

価格 日 年 日付
HK50 18520 -98.93 -0.53% -8.76% 2024-05-07
SHANGHAI 3148 7.02 0.22% -7.28% 2024-05-07
CSI 300 3660 2.20 0.06% -9.91% 2024-05-07
SHANGHAI 50 2501 5.12 0.21% -8.07% 2024-05-07
CH50 12732 31.13 0.25% -4.88% 2024-05-07


中国 - 株式市場
上海综合指数是一个重要的股票市场指数，跟踪中国上海证券交易所上市的全部A股和B股的表现。它是一个以市值加权的指数。上证综合指数的基准价为1990年12月19日的100元人民币。 現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - 中国 - 株式市場.
実際 前回 最高 最低 日付 ユニット 周波数
3147.74 3140.72 6124.04 95.79 1990 - 2024 ポイント デイリー